SECZB
SECZB · 美元计价
$7.27
-11.56%
≈ ￥47.982
(-$0.95)
更新于 2026-11-06 03:25:02
24H 最高$8.23
24H 最低$6.94
今日开盘$8.22
24H 成交量$24.90万
流通市值—
24H 涨跌额(-$0.95)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
SPKSpark
|
$0.01644 | $0.017397 | $0.015618 | $48.21万 | $2,732.86万 | -2.41% |
| 38 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,587.56万 | — | 0.00% |
| 392 |
YGGYield Guild Games
|
$0.02236 | $0.02432 | $0.02161 | $38.61万 | $1,170.30万 | -5.97% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 273 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $64.26万 | $1,019.20万 | -2.02% |
| 77 |
XTZTezos
|
$0.2562 | $0.3173 | $0.2486 | $508.45万 | $2.85亿 | 1.83% |
| 558 |
ANKRAnkr
|
$0.00383 | $0.00401 | $0.00365 | $19.92万 | $3,722.01万 | -2.79% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 51 |
XLM恒星币
|
$0.1537 | $0.1695 | $0.1515 | $1,178.91万 | $54.09亿 | -7.63% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.03% |
| 209 |
BERABerachain
|
$0.1143 | $0.1303 | $0.112 | $94.32万 | $1,236.16万 | -10.21% |
| 213 |
TThreshold Network
|
$0.00464 | $0.00498 | $0.00448 | $90.76万 | $5,205.90万 | -1.07% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 402 |
TURBOTurbo
|
$0.000708 | $0.000778 | $0.000683 | $37.61万 | $4,784.42万 | -7.57% |
| 515 |
SCRScroll
|
$0.01832 | $0.02016 | $0.01757 | $23.53万 | $342.29万 | -7.33% |
| 674 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0425 | $7.07万 | $1,837.30万 | -5.03% |
| 47 |
ONDOOndo
|
$0.3704 | $0.4164 | $0.3603 | $1,342.38万 | $18.15亿 | -9.13% |
| 504 |
SECZBSECZB
|
$7.27 | $8.23 | $6.94 | $24.90万 | — | -11.56% |
| 270 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $65.67万 | $1,444.64万 | -5.11% |
相关站点
共 40 个
Injective _加密货币行情
USDC _以太坊ETH价格
Ether.fi _加密货币行情
DRAMB _数字货币市值
Pendle _BTC行情
币安币 _以太坊ETH价格
Ondo _比特币行情
Near Protocol _数字货币市值
Filecoin _BTC行情
Pendle _加密货币行情
Tether Gold _BTC行情
Ondo _以太坊ETH价格
牛来 _数字货币市值
Near Protocol _加密货币行情
Aave _加密货币行情
Starknet _币种排行
USD1 _BTC行情
THORChain _比特币行情
DRAMB _币种排行
艾达币 _币种排行
以太坊 _币种排行
PancakeSwap _加密货币行情
大零币 _数字货币市值
Quant _以太坊ETH价格
INTWB _BTC行情
Near Protocol _加密货币行情
Arbitrum _比特币行情
Thena _加密货币行情
Starknet _币种排行
PAX Gold _比特币行情
以太坊 _币种排行
RWUSD _BTC行情
以太坊 _以太坊ETH价格
Pump.fun _数字货币市值
USD1 _BTC行情
Aptos _比特币
Huma Finance _币种排行
Render _加密货币行情
TONToken _以太坊ETH价格
牛来 _BTC行情