Sapien
SAPIEN · 美元计价
$0.05054
2.72%
≈ ￥0.333564
($0.00)
更新于 2026-11-05 09:35:02
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.0492
24H 成交量$20.23万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
SPKSpark
|
$0.01685 | $0.017261 | $0.015885 | $46.28万 | $2,882.03万 | 3.60% |
| 37 |
EUREUR
|
$1.126 | $1.13 | $1.12 | $1,590.91万 | — | 0.01% |
| 427 |
YGGYield Guild Games
|
$0.02381 | $0.0245 | $0.02291 | $30.54万 | $1,265.80万 | 1.19% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 254 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $65.86万 | $1,051.26万 | 0.00% |
| 423 |
XTZTezos
|
$0.2539 | $0.2591 | $0.2391 | $30.89万 | $2.78亿 | 3.80% |
| 535 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.0037 | $20.52万 | $3,966.53万 | 4.49% |
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 52 |
XLM恒星币
|
$0.1675 | $0.1711 | $0.1571 | $1,065.34万 | $59.24亿 | 4.88% |
| 687 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.05万 | $4.96亿 | 0.04% |
| 307 |
BERABerachain
|
$0.1273 | $0.1335 | $0.1233 | $51.20万 | $1,381.50万 | -0.16% |
| 461 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $26.73万 | $5,244.50万 | 5.88% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 495 |
TURBOTurbo
|
$0.000766 | $0.000797 | $0.000742 | $24.02万 | $5,313.13万 | 0.92% |
| 525 |
SCRScroll
|
$0.01977 | $0.02071 | $0.01885 | $21.00万 | $376.59万 | 1.96% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0434 | $6.39万 | $1,945.83万 | 4.08% |
| 47 |
ONDOOndo
|
$0.4084 | $0.4204 | $0.3762 | $1,188.51万 | $20.00亿 | 6.58% |
| 497 |
SECZBSECZB
|
$8.1 | $8.45 | $7.42 | $23.68万 | — | 5.20% |
| 467 |
GPSGoPlus Security
|
$0.00837 | $0.00856 | $0.00806 | $26.30万 | $1,506.18万 | 2.07% |
相关站点
共 40 个
1000CAT _比特币行情
Worldcoin _以太坊ETH价格
牛来 _币种排行
United Stables _以太坊ETH价格
Initia _比特币
Solana _加密货币行情
EUR _币种排行
比特现金 _比特币
Aerodrome _加密货币行情
Sui _加密货币行情
大零币 _币种排行
Artificial _比特币行情
Aave _比特币
1000CAT _以太坊ETH价格
TONToken _比特币行情
Raydium _币种排行
以太坊 _比特币
Bittensor _比特币行情
RWUSD _以太坊ETH价格
EUR _币种排行
Space and Time _数字货币市值
World Liberty _加密货币行情
Aerodrome _以太坊ETH价格
Haedal _以太坊ETH价格
Chainlink _比特币
Ripple USD _加密货币行情
KORUB _BTC行情
Solana _加密货币行情
瑞波币 _数字货币市值
Aerodrome _加密货币行情
艾达币 _BTC行情
狗币 _比特币行情
Aerodrome _比特币
THORChain _币种排行
World Liberty _数字货币市值
大零币 _数字货币市值
Celo _以太坊ETH价格
瑞波币 _加密货币行情
USD1 _加密货币行情
比特币 _比特币行情