NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$184.15
-9.05%
≈ ￥1215.39
(-$18.32)
更新于 2026-11-06 04:05:01
24H 最高$202.77
24H 最低$181.84
今日开盘$202.47
24H 成交量$2,308.93万
流通市值$5,274.46万
24H 涨跌额(-$18.32)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
SPKSpark
|
$0.016567 | $0.017397 | $0.015618 | $48.68万 | $2,732.86万 | -1.04% |
| 39 |
EUREUR
|
$1.1235 | $1.13 | $1.12 | $1,581.98万 | — | 0.00% |
| 387 |
YGGYield Guild Games
|
$0.02254 | $0.02432 | $0.02161 | $39.27万 | $1,170.30万 | -4.90% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 276 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $63.76万 | $1,019.20万 | -2.02% |
| 77 |
XTZTezos
|
$0.2541 | $0.3173 | $0.2486 | $513.45万 | $2.85亿 | 1.84% |
| 552 |
ANKRAnkr
|
$0.00389 | $0.00401 | $0.00365 | $20.53万 | $3,722.01万 | -1.27% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 51 |
XLM恒星币
|
$0.1546 | $0.1695 | $0.1515 | $1,185.50万 | $54.09亿 | -6.42% |
| 176 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.02% |
| 212 |
BERABerachain
|
$0.1157 | $0.1303 | $0.112 | $93.71万 | $1,236.16万 | -8.75% |
| 215 |
TThreshold Network
|
$0.0047 | $0.00498 | $0.00448 | $91.76万 | $5,205.90万 | 0.43% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 400 |
TURBOTurbo
|
$0.000713 | $0.000778 | $0.000683 | $37.54万 | $4,784.42万 | -6.18% |
| 511 |
SCRScroll
|
$0.01849 | $0.02016 | $0.01757 | $24.26万 | $342.29万 | -5.62% |
| 674 |
HIVEHive
|
$0.0438 | $0.0465 | $0.0425 | $7.05万 | $1,837.30万 | -3.74% |
| 47 |
ONDOOndo
|
$0.3723 | $0.4164 | $0.3603 | $1,360.37万 | $18.15亿 | -7.96% |
| 505 |
SECZBSECZB
|
$7.28 | $8.22 | $6.94 | $25.04万 | — | -10.23% |
| 268 |
GPSGoPlus Security
|
$0.008 | $0.00866 | $0.0075 | $68.65万 | $1,444.64万 | -4.76% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
BEAMX _BTC行情
StraitsX XUSD _比特币
First Digital _以太坊ETH价格
RWUSD _以太坊ETH价格
Tether Gold _比特币
Tether Gold _以太坊ETH价格
比特币 _BTC行情
PancakeSwap _比特币
Pump.fun _比特币行情
Aave _币种排行
恒星币 _币种排行
Aster _BTC行情
PAX Gold _比特币
Pendle _BTC行情
KORUB _以太坊ETH价格
Near Protocol _数字货币市值
Render _BTC行情
QQQB _比特币
Worldcoin _比特币
莱特币 _数字货币市值
比特币 _BTC行情
Pudgy Penguins _币种排行
莱特币 _数字货币市值
Zama _数字货币市值
PAX Gold _币种排行
Aerodrome _比特币
USDC _比特币
Ondo _加密货币行情
MarsCoin _币种排行
Hedera _加密货币行情
MarsCoin _比特币行情
Artificial _以太坊ETH价格
Chainlink _币种排行
USD1 _加密货币行情
QQQB _BTC行情
1000CAT _比特币行情
Injective _BTC行情
Thena _比特币行情
THORChain _比特币