Acet
ACT · 美元计价
$0.00876
4.41%
≈ ￥0.057816
($0.00)
更新于 2026-11-05 10:50:01
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00839
24H 成交量$45.97万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
SPKSpark
|
$0.017037 | $0.017261 | $0.015885 | $47.42万 | $2,882.03万 | 5.36% |
| 38 |
EUREUR
|
$1.1263 | $1.13 | $1.12 | $1,560.23万 | — | -0.03% |
| 426 |
YGGYield Guild Games
|
$0.02399 | $0.0245 | $0.02291 | $30.28万 | $1,265.80万 | 2.17% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 256 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $64.25万 | $1,051.26万 | 1.63% |
| 288 |
XTZTezos
|
$0.272 | $0.2828 | $0.2391 | $55.88万 | $2.78亿 | 11.29% |
| 532 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $20.41万 | $3,966.53万 | 5.85% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 53 |
XLM恒星币
|
$0.1685 | $0.1711 | $0.1571 | $1,051.31万 | $59.24亿 | 5.71% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.58万 | $4.96亿 | -0.01% |
| 302 |
BERABerachain
|
$0.1287 | $0.1335 | $0.1233 | $51.79万 | $1,381.50万 | 1.66% |
| 464 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $26.51万 | $5,244.50万 | 6.56% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 485 |
TURBOTurbo
|
$0.00077 | $0.000797 | $0.000742 | $25.06万 | $5,313.13万 | 1.72% |
| 504 |
SCRScroll
|
$0.01981 | $0.02071 | $0.01885 | $22.46万 | $376.59万 | 2.91% |
| 677 |
HIVEHive
|
$0.046 | $0.0466 | $0.0434 | $6.21万 | $1,945.83万 | 4.55% |
| 46 |
ONDOOndo
|
$0.4122 | $0.4204 | $0.3762 | $1,196.39万 | $20.00亿 | 7.54% |
| 502 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $23.07万 | — | 7.82% |
| 462 |
GPSGoPlus Security
|
$0.00848 | $0.00856 | $0.00806 | $26.57万 | $1,506.18万 | 3.04% |
相关站点
共 40 个
以太坊 _比特币行情
Solana _比特币行情
艾达币 _BTC行情
Starknet _比特币行情
RWUSD _比特币行情
Ripple USD _数字货币市值
AAPLB _加密货币行情
比特现金 _比特币
Pendle _币种排行
Ondo _以太坊ETH价格
MarsCoin _BTC行情
Space and Time _以太坊ETH价格
Pump.fun _数字货币市值
MarsCoin _比特币
币安币 _BTC行情
Hyperliquid _数字货币市值
USD1 _比特币行情
狗币 _以太坊ETH价格
Aptos _比特币行情
RWUSD _加密货币行情
Uniswap _币种排行
Chainlink _比特币
AMDB _比特币
AAPLB _以太坊ETH价格
Haedal _数字货币市值
Pudgy Penguins _数字货币市值
USDC _比特币行情
Pepe _加密货币行情
LayerZero _币种排行
Polkadot _以太坊ETH价格
Bubblemaps _比特币
Filecoin _加密货币行情
Tether Gold _币种排行
Ripple USD _币种排行
比特币 _BTC行情
Worldcoin _比特币行情
BEB _比特币行情
Raydium _数字货币市值
World Liberty _以太坊ETH价格
Stacks _BTC行情